Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 600.0 | 635.0 | 593.0 | 609.0 | 2.47 Million |
| 18 Oct, 2024 | 655.0 | 659.0 | 596.0 | 606.0 | 5.13 Million |
| 17 Oct, 2024 | 712.0 | 726.0 | 654.0 | 663.0 | 5.81 Million |
| 16 Oct, 2024 | 690.0 | 766.0 | 684.0 | 706.0 | 18.67 Million |
| 15 Oct, 2024 | 701.0 | 873.0 | 656.0 | 707.0 | 73.53 Million |
| 14 Oct, 2024 | 783.0 | 809.0 | 705.0 | 709.0 | 35.27 Million |
| 11 Oct, 2024 | 809.0 | 885.0 | 804.0 | 836.0 | 65.15 Million |
| 10 Oct, 2024 | 681.0 | 681.0 | 655.0 | 681.0 | 9.13 Million |
| 08 Oct, 2024 | 521.0 | 551.0 | 520.0 | 524.0 | 422.24 Thousand |
| 07 Oct, 2024 | 517.0 | 533.0 | 515.0 | 521.0 | 36.05 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X