Tway Holdings Incorporation (004870.KS)

KRW 698.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 516.0 529.0 511.0 515.0 136.01 Thousand
12 Sep, 2024 513.0 534.0 511.0 518.0 32.59 Thousand
11 Sep, 2024 534.0 534.0 509.0 513.0 70.23 Thousand
10 Sep, 2024 520.0 539.0 505.0 522.0 70.23 Thousand
09 Sep, 2024 505.0 543.0 501.0 520.0 254.57 Thousand
08 Sep, 2024 505.0 543.0 501.0 520.0 254.57 Thousand
06 Sep, 2024 533.0 553.0 519.0 532.0 53.86 Thousand
05 Sep, 2024 553.0 553.0 514.0 534.0 160.63 Thousand
04 Sep, 2024 544.0 550.0 535.0 542.0 156.17 Thousand
03 Sep, 2024 564.0 564.0 548.0 550.0 78.45 Thousand