Tway Holdings Incorporation (004870.KS)

KRW 698.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 555.0 577.0 555.0 564.0 215.79 Thousand
20 Aug, 2024 549.0 570.0 549.0 568.0 169.92 Thousand
19 Aug, 2024 552.0 562.0 549.0 555.0 169.92 Thousand
18 Aug, 2024 552.0 562.0 549.0 555.0 134.78 Thousand
16 Aug, 2024 565.0 579.0 556.0 559.0 138.87 Thousand
15 Aug, 2024 565.0 579.0 556.0 559.0 138.87 Thousand
14 Aug, 2024 576.0 585.0 556.0 565.0 206.86 Thousand
13 Aug, 2024 552.0 584.0 551.0 576.0 277.85 Thousand
12 Aug, 2024 542.0 554.0 532.0 552.0 277.85 Thousand
11 Aug, 2024 542.0 554.0 532.0 552.0 164.93 Thousand