Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 552.0 | 570.0 | 551.0 | 561.0 | 386.4 Thousand |
| 25 Jul, 2024 | 537.0 | 569.0 | 528.0 | 553.0 | 355.25 Thousand |
| 24 Jul, 2024 | 531.0 | 538.0 | 531.0 | 537.0 | 52.94 Thousand |
| 23 Jul, 2024 | 534.0 | 538.0 | 530.0 | 535.0 | 133.69 Thousand |
| 22 Jul, 2024 | 533.0 | 539.0 | 527.0 | 533.0 | 155.3 Thousand |
| 19 Jul, 2024 | 537.0 | 543.0 | 532.0 | 533.0 | 145.84 Thousand |
| 18 Jul, 2024 | 538.0 | 546.0 | 530.0 | 540.0 | 97.12 Thousand |
| 17 Jul, 2024 | 546.0 | 547.0 | 538.0 | 544.0 | 49.26 Thousand |
| 16 Jul, 2024 | 538.0 | 547.0 | 538.0 | 542.0 | 144.6 Thousand |
| 15 Jul, 2024 | 532.0 | 547.0 | 528.0 | 540.0 | 271.07 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X