Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 456.0 | 460.0 | 455.0 | 459.0 | 19.88 Thousand |
| 27 Jun, 2024 | 460.0 | 461.0 | 453.0 | 456.0 | 91.95 Thousand |
| 26 Jun, 2024 | 459.0 | 465.0 | 457.0 | 457.0 | 28.76 Thousand |
| 25 Jun, 2024 | 460.0 | 464.0 | 460.0 | 462.0 | 38.73 Thousand |
| 24 Jun, 2024 | 461.0 | 467.0 | 459.0 | 460.0 | 49.02 Thousand |
| 21 Jun, 2024 | 468.0 | 470.0 | 459.0 | 462.0 | 128.22 Thousand |
| 20 Jun, 2024 | 474.0 | 477.0 | 463.0 | 470.0 | 178.52 Thousand |
| 19 Jun, 2024 | 479.0 | 487.0 | 471.0 | 475.0 | 97.95 Thousand |
| 18 Jun, 2024 | 478.0 | 485.0 | 478.0 | 480.0 | 81.18 Thousand |
| 17 Jun, 2024 | 476.0 | 482.0 | 475.0 | 480.0 | 33.82 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X