Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 532.0 | 547.0 | 528.0 | 540.0 | 271.07 Thousand |
| 12 Jul, 2024 | 531.0 | 539.0 | 525.0 | 532.0 | 133.69 Thousand |
| 11 Jul, 2024 | 530.0 | 535.0 | 524.0 | 531.0 | 220.76 Thousand |
| 10 Jul, 2024 | 537.0 | 542.0 | 527.0 | 530.0 | 324.98 Thousand |
| 09 Jul, 2024 | 533.0 | 540.0 | 528.0 | 532.0 | 307.79 Thousand |
| 08 Jul, 2024 | 539.0 | 539.0 | 510.0 | 533.0 | 539.2 Thousand |
| 05 Jul, 2024 | 508.0 | 536.0 | 499.0 | 533.0 | 1.03 Million |
| 04 Jul, 2024 | 518.0 | 518.0 | 495.0 | 509.0 | 1.06 Million |
| 03 Jul, 2024 | 510.0 | 521.0 | 486.0 | 510.0 | 1.16 Million |
| 02 Jul, 2024 | 475.0 | 537.0 | 467.0 | 521.0 | 5.23 Million |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X