Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 544.0 | 548.0 | 537.0 | 544.0 | 54.43 Thousand |
| 08 Aug, 2024 | 539.0 | 545.0 | 523.0 | 542.0 | 129.92 Thousand |
| 07 Aug, 2024 | 538.0 | 547.0 | 522.0 | 539.0 | 183.05 Thousand |
| 06 Aug, 2024 | 516.0 | 544.0 | 516.0 | 538.0 | 269.49 Thousand |
| 05 Aug, 2024 | 555.0 | 557.0 | 505.0 | 516.0 | 420.06 Thousand |
| 02 Aug, 2024 | 575.0 | 576.0 | 549.0 | 555.0 | 269.53 Thousand |
| 01 Aug, 2024 | 570.0 | 577.0 | 561.0 | 574.0 | 171.1 Thousand |
| 31 Jul, 2024 | 566.0 | 573.0 | 560.0 | 570.0 | 93.02 Thousand |
| 30 Jul, 2024 | 570.0 | 574.0 | 558.0 | 562.0 | 95.58 Thousand |
| 29 Jul, 2024 | 562.0 | 573.0 | 552.0 | 564.0 | 324.75 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X