Tway Holdings Incorporation (004870.KS)

KRW 698.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 559.0 565.0 551.0 558.0 56.28 Thousand
01 Sep, 2024 559.0 565.0 551.0 558.0 50.7 Thousand
30 Aug, 2024 555.0 565.0 548.0 559.0 43.5 Thousand
29 Aug, 2024 559.0 565.0 550.0 562.0 128.09 Thousand
28 Aug, 2024 571.0 571.0 556.0 559.0 128.09 Thousand
27 Aug, 2024 569.0 569.0 559.0 567.0 122.47 Thousand
26 Aug, 2024 555.0 571.0 551.0 569.0 60.38 Thousand
25 Aug, 2024 555.0 571.0 551.0 569.0 50.26 Thousand
23 Aug, 2024 561.0 567.0 550.0 561.0 101.19 Thousand
22 Aug, 2024 564.0 579.0 557.0 571.0 215.79 Thousand