Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 476.0 | 482.0 | 475.0 | 480.0 | 33.82 Thousand |
| 14 Jun, 2024 | 483.0 | 483.0 | 475.0 | 480.0 | 92.27 Thousand |
| 13 Jun, 2024 | 489.0 | 490.0 | 477.0 | 483.0 | 81.81 Thousand |
| 12 Jun, 2024 | 490.0 | 490.0 | 481.0 | 489.0 | 105.87 Thousand |
| 11 Jun, 2024 | 491.0 | 492.0 | 480.0 | 480.0 | 107.84 Thousand |
| 10 Jun, 2024 | 484.0 | 492.0 | 481.0 | 490.0 | 101.94 Thousand |
| 07 Jun, 2024 | 471.0 | 485.0 | 471.0 | 484.0 | 123.76 Thousand |
| 05 Jun, 2024 | 475.0 | 483.0 | 473.0 | 478.0 | 80.31 Thousand |
| 04 Jun, 2024 | 476.0 | 481.0 | 472.0 | 475.0 | 109.82 Thousand |
| 03 Jun, 2024 | 477.0 | 483.0 | 474.0 | 476.0 | 53.38 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X