Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 473.0 | 485.0 | 471.0 | 474.0 | 547.04 Thousand |
| 30 May, 2024 | 473.0 | 480.0 | 473.0 | 476.0 | 52.19 Thousand |
| 29 May, 2024 | 481.0 | 482.0 | 470.0 | 475.0 | 100.6 Thousand |
| 28 May, 2024 | 472.0 | 483.0 | 465.0 | 481.0 | 123.39 Thousand |
| 27 May, 2024 | 462.0 | 478.0 | 462.0 | 476.0 | 197.88 Thousand |
| 24 May, 2024 | 474.0 | 476.0 | 470.0 | 472.0 | 178.94 Thousand |
| 23 May, 2024 | 476.0 | 478.0 | 471.0 | 478.0 | 53.87 Thousand |
| 22 May, 2024 | 483.0 | 483.0 | 469.0 | 475.0 | 115.62 Thousand |
| 21 May, 2024 | 480.0 | 480.0 | 474.0 | 480.0 | 106.4 Thousand |
| 20 May, 2024 | 476.0 | 480.0 | 473.0 | 480.0 | 73.86 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X