Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 450.0 | 456.0 | 446.0 | 453.0 | 110.76 Thousand |
| 29 Apr, 2024 | 439.0 | 451.0 | 437.0 | 450.0 | 125.17 Thousand |
| 26 Apr, 2024 | 433.0 | 442.0 | 433.0 | 440.0 | 48.05 Thousand |
| 25 Apr, 2024 | 438.0 | 438.0 | 430.0 | 433.0 | 97.69 Thousand |
| 24 Apr, 2024 | 432.0 | 440.0 | 432.0 | 438.0 | 52.84 Thousand |
| 23 Apr, 2024 | 430.0 | 436.0 | 429.0 | 430.0 | 81.68 Thousand |
| 22 Apr, 2024 | 434.0 | 439.0 | 425.0 | 430.0 | 259.87 Thousand |
| 19 Apr, 2024 | 444.0 | 446.0 | 425.0 | 434.0 | 342.67 Thousand |
| 18 Apr, 2024 | 450.0 | 450.0 | 439.0 | 444.0 | 132.68 Thousand |
| 17 Apr, 2024 | 441.0 | 448.0 | 435.0 | 439.0 | 108.1 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X