Tway Holdings Incorporation (004870.KS)

KRW 698.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 468.0 480.0 463.0 476.0 117.08 Thousand
29 Mar, 2024 473.0 475.0 463.0 468.0 88.22 Thousand
28 Mar, 2024 470.0 473.0 466.0 473.0 82.67 Thousand
27 Mar, 2024 470.0 473.0 466.0 470.0 46.95 Thousand
26 Mar, 2024 461.0 476.0 461.0 470.0 146.27 Thousand
25 Mar, 2024 467.0 470.0 459.0 464.0 93.55 Thousand
22 Mar, 2024 456.0 473.0 453.0 466.0 103.53 Thousand
21 Mar, 2024 456.0 461.0 451.0 456.0 125.81 Thousand
20 Mar, 2024 458.0 464.0 453.0 453.0 159.04 Thousand
19 Mar, 2024 468.0 468.0 455.0 458.0 112.01 Thousand