Tway Holdings Incorporation (004870.KS)

KRW 675.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 456.0 456.0 439.0 439.0 125.84 Thousand
09 Nov, 2023 456.0 465.0 444.0 451.0 107.19 Thousand
08 Nov, 2023 449.0 467.0 449.0 457.0 118.74 Thousand
07 Nov, 2023 459.0 459.0 448.0 449.0 96.62 Thousand
06 Nov, 2023 450.0 464.0 447.0 459.0 331.63 Thousand
03 Nov, 2023 449.0 454.0 443.0 450.0 160.18 Thousand
02 Nov, 2023 451.0 472.0 442.0 449.0 184.85 Thousand
01 Nov, 2023 459.0 468.0 445.0 449.0 95.19 Thousand
31 Oct, 2023 449.0 470.0 445.0 459.0 309.15 Thousand
30 Oct, 2023 431.0 448.0 431.0 445.0 83.49 Thousand