Tway Holdings Incorporation (004870.KS)

KRW 675.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 463.0 463.0 449.0 458.0 66.28 Thousand
12 Oct, 2023 450.0 463.0 450.0 455.0 207.53 Thousand
11 Oct, 2023 452.0 474.0 451.0 451.0 137.25 Thousand
10 Oct, 2023 468.0 468.0 452.0 453.0 95.14 Thousand
06 Oct, 2023 451.0 464.0 446.0 463.0 81.48 Thousand
05 Oct, 2023 451.0 464.0 451.0 451.0 131.94 Thousand
04 Oct, 2023 475.0 476.0 450.0 451.0 496.82 Thousand
27 Sep, 2023 487.0 490.0 475.0 475.0 166.32 Thousand
26 Sep, 2023 486.0 503.0 476.0 487.0 217.14 Thousand
25 Sep, 2023 498.0 507.0 487.0 489.0 142.92 Thousand