Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 492.0 | 500.0 | 476.0 | 477.0 | 418.34 Thousand |
| 29 Feb, 2024 | 494.0 | 496.0 | 488.0 | 494.0 | 132.29 Thousand |
| 28 Feb, 2024 | 487.0 | 500.0 | 484.0 | 495.0 | 177.58 Thousand |
| 27 Feb, 2024 | 489.0 | 516.0 | 482.0 | 484.0 | 231.26 Thousand |
| 26 Feb, 2024 | 497.0 | 507.0 | 489.0 | 493.0 | 211.01 Thousand |
| 23 Feb, 2024 | 497.0 | 505.0 | 494.0 | 500.0 | 79.79 Thousand |
| 22 Feb, 2024 | 507.0 | 507.0 | 500.0 | 501.0 | 91.84 Thousand |
| 21 Feb, 2024 | 510.0 | 516.0 | 502.0 | 507.0 | 123.35 Thousand |
| 20 Feb, 2024 | 515.0 | 519.0 | 502.0 | 510.0 | 281.97 Thousand |
| 19 Feb, 2024 | 516.0 | 520.0 | 509.0 | 515.0 | 277.15 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X