Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 514.0 | 517.0 | 500.0 | 517.0 | 349.81 Thousand |
| 15 Feb, 2024 | 500.0 | 506.0 | 488.0 | 506.0 | 475.57 Thousand |
| 14 Feb, 2024 | 481.0 | 501.0 | 481.0 | 494.0 | 402.43 Thousand |
| 13 Feb, 2024 | 493.0 | 493.0 | 483.0 | 490.0 | 190.64 Thousand |
| 08 Feb, 2024 | 485.0 | 491.0 | 480.0 | 481.0 | 276.87 Thousand |
| 07 Feb, 2024 | 499.0 | 503.0 | 484.0 | 484.0 | 324.72 Thousand |
| 06 Feb, 2024 | 491.0 | 510.0 | 488.0 | 499.0 | 418.45 Thousand |
| 05 Feb, 2024 | 496.0 | 504.0 | 490.0 | 491.0 | 235.1 Thousand |
| 02 Feb, 2024 | 497.0 | 504.0 | 492.0 | 497.0 | 261.68 Thousand |
| 01 Feb, 2024 | 493.0 | 506.0 | 489.0 | 499.0 | 431.68 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X