Tway Holdings Incorporation (004870.KS)

KRW 698.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 459.0 469.0 453.0 464.0 64.37 Thousand
15 Mar, 2024 465.0 471.0 454.0 456.0 250.94 Thousand
14 Mar, 2024 469.0 473.0 468.0 469.0 133.95 Thousand
13 Mar, 2024 473.0 476.0 468.0 473.0 117.21 Thousand
12 Mar, 2024 473.0 476.0 471.0 471.0 120.66 Thousand
11 Mar, 2024 476.0 478.0 471.0 476.0 82.32 Thousand
08 Mar, 2024 471.0 479.0 471.0 475.0 146.59 Thousand
07 Mar, 2024 475.0 484.0 470.0 473.0 317.43 Thousand
06 Mar, 2024 472.0 482.0 470.0 475.0 218.05 Thousand
05 Mar, 2024 479.0 479.0 470.0 476.0 236.64 Thousand