Tway Holdings Incorporation (004870.KS)

KRW 675.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 436.0 443.0 436.0 441.0 44.42 Thousand
26 Oct, 2023 439.0 439.0 430.0 437.0 143.57 Thousand
25 Oct, 2023 438.0 446.0 433.0 436.0 85.1 Thousand
24 Oct, 2023 430.0 454.0 425.0 433.0 77.64 Thousand
23 Oct, 2023 436.0 439.0 427.0 435.0 204.34 Thousand
20 Oct, 2023 445.0 445.0 430.0 437.0 370.54 Thousand
19 Oct, 2023 465.0 465.0 443.0 445.0 230.94 Thousand
18 Oct, 2023 467.0 472.0 461.0 465.0 49.35 Thousand
17 Oct, 2023 459.0 468.0 459.0 467.0 32.16 Thousand
16 Oct, 2023 456.0 470.0 450.0 468.0 223.98 Thousand