Tway Holdings Incorporation (004870.KS)

KRW 675.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 474.0 474.0 460.0 472.0 207.66 Thousand
23 Nov, 2023 469.0 475.0 466.0 469.0 146.33 Thousand
22 Nov, 2023 467.0 471.0 464.0 465.0 276.08 Thousand
21 Nov, 2023 472.0 474.0 466.0 472.0 237.43 Thousand
20 Nov, 2023 480.0 480.0 463.0 471.0 738.99 Thousand
17 Nov, 2023 456.0 550.0 456.0 480.0 6.6 Million
16 Nov, 2023 448.0 461.0 447.0 452.0 63.15 Thousand
15 Nov, 2023 444.0 455.0 440.0 448.0 258.72 Thousand
14 Nov, 2023 433.0 449.0 433.0 444.0 38.91 Thousand
13 Nov, 2023 436.0 443.0 432.0 436.0 73.96 Thousand