Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 447.0 | 450.0 | 436.0 | 449.0 | 163.46 Thousand |
| 15 Apr, 2024 | 454.0 | 454.0 | 441.0 | 448.0 | 239.71 Thousand |
| 12 Apr, 2024 | 453.0 | 461.0 | 450.0 | 458.0 | 50.54 Thousand |
| 11 Apr, 2024 | 449.0 | 457.0 | 442.0 | 453.0 | 105.42 Thousand |
| 09 Apr, 2024 | 454.0 | 460.0 | 435.0 | 452.0 | 340.12 Thousand |
| 08 Apr, 2024 | 469.0 | 469.0 | 438.0 | 454.0 | 122.71 Thousand |
| 05 Apr, 2024 | 458.0 | 475.0 | 458.0 | 464.0 | 126.92 Thousand |
| 04 Apr, 2024 | 469.0 | 469.0 | 454.0 | 461.0 | 95.36 Thousand |
| 03 Apr, 2024 | 451.0 | 471.0 | 451.0 | 464.0 | 143.95 Thousand |
| 02 Apr, 2024 | 476.0 | 480.0 | 466.0 | 470.0 | 91.81 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X