Tway Holdings Incorporation (004870.KS)
KRW 698.0
(7.38%)
KRW 698.0
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 477.0 | 481.0 | 474.0 | 476.0 | 98.28 Thousand |
| 16 May, 2024 | 485.0 | 487.0 | 472.0 | 478.0 | 274.42 Thousand |
| 14 May, 2024 | 488.0 | 495.0 | 475.0 | 485.0 | 182.79 Thousand |
| 13 May, 2024 | 491.0 | 498.0 | 486.0 | 488.0 | 153.39 Thousand |
| 10 May, 2024 | 486.0 | 499.0 | 482.0 | 492.0 | 337.1 Thousand |
| 09 May, 2024 | 485.0 | 495.0 | 480.0 | 486.0 | 288.65 Thousand |
| 08 May, 2024 | 476.0 | 486.0 | 474.0 | 481.0 | 94.58 Thousand |
| 07 May, 2024 | 482.0 | 485.0 | 472.0 | 476.0 | 264.36 Thousand |
| 03 May, 2024 | 466.0 | 483.0 | 463.0 | 480.0 | 348.29 Thousand |
| 02 May, 2024 | 455.0 | 470.0 | 450.0 | 467.0 | 168.09 Thousand |
FRZCF
LSRCY
ELC
CBIH
0QDX
0J7X