Tway Holdings Incorporation (004870.KS)

KRW 698.0

(7.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 648.0 662.0 629.0 660.0 1.8 Million
14 Nov, 2024 679.0 685.0 646.0 654.0 1.96 Million
13 Nov, 2024 670.0 769.0 665.0 678.0 8.11 Million
12 Nov, 2024 711.0 711.0 660.0 676.0 2.85 Million
11 Nov, 2024 745.0 745.0 703.0 711.0 2.97 Million
08 Nov, 2024 761.0 788.0 738.0 749.0 3.31 Million
07 Nov, 2024 763.0 772.0 725.0 750.0 3.17 Million
06 Nov, 2024 821.0 821.0 759.0 760.0 6.61 Million
05 Nov, 2024 858.0 879.0 788.0 822.0 17.84 Million
04 Nov, 2024 840.0 913.0 825.0 839.0 11.67 Million