DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4535.0 4570.0 4480.0 4535.0 14.13 Thousand
21 Oct, 2024 4500.0 4605.0 4460.0 4570.0 8359.00
18 Oct, 2024 4565.0 4620.0 4565.0 4605.0 6941.00
17 Oct, 2024 4575.0 4645.0 4560.0 4615.0 3338.00
16 Oct, 2024 4615.0 4615.0 4540.0 4580.0 9328.00
15 Oct, 2024 4510.0 4675.0 4510.0 4615.0 18.76 Thousand
14 Oct, 2024 4600.0 4640.0 4555.0 4565.0 8045.00
11 Oct, 2024 4550.0 4685.0 4535.0 4645.0 17.36 Thousand
10 Oct, 2024 4605.0 4650.0 4595.0 4595.0 3988.00
08 Oct, 2024 4615.0 4745.0 4550.0 4605.0 7852.00