DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4090.0 4190.0 3855.0 4190.0 27.72 Thousand
07 Apr, 2025 3915.0 4020.0 3870.0 3990.0 11.3 Thousand
04 Apr, 2025 3855.0 4120.0 3850.0 4105.0 7980.00
03 Apr, 2025 3945.0 3960.0 3850.0 3850.0 6910.00
02 Apr, 2025 3940.0 4010.0 3940.0 3940.0 2721.00
01 Apr, 2025 3850.0 4005.0 3830.0 3990.0 9686.00
31 Mar, 2025 4040.0 4040.0 3840.0 3850.0 20.1 Thousand
28 Mar, 2025 4125.0 4125.0 3950.0 3980.0 15.9 Thousand
27 Mar, 2025 4000.0 4105.0 3960.0 4100.0 5647.00
26 Mar, 2025 3985.0 4050.0 3985.0 3995.0 13.07 Thousand