DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4515.0 4570.0 4495.0 4520.0 20.26 Thousand
18 Nov, 2024 4555.0 4595.0 4515.0 4560.0 42.93 Thousand
15 Nov, 2024 4460.0 4575.0 4295.0 4560.0 69.91 Thousand
14 Nov, 2024 4400.0 4560.0 4400.0 4455.0 68.5 Thousand
13 Nov, 2024 4670.0 4735.0 4460.0 4470.0 105.42 Thousand
12 Nov, 2024 4880.0 4890.0 4720.0 4720.0 127.02 Thousand
11 Nov, 2024 4990.0 5160.0 4875.0 4875.0 196.16 Thousand
08 Nov, 2024 4935.0 5040.0 4900.0 4985.0 136.25 Thousand
07 Nov, 2024 5190.0 5300.0 5000.0 5000.0 220.12 Thousand
06 Nov, 2024 5360.0 5530.0 5150.0 5200.0 375.36 Thousand