DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4130.0 4130.0 4060.0 4130.0 5961.00
10 Apr, 2025 4195.0 4195.0 4090.0 4130.0 16.88 Thousand
09 Apr, 2025 4140.0 4140.0 3930.0 4130.0 22.99 Thousand
08 Apr, 2025 4090.0 4190.0 3855.0 4190.0 27.72 Thousand
07 Apr, 2025 3915.0 4020.0 3870.0 3990.0 11.3 Thousand
04 Apr, 2025 3855.0 4120.0 3850.0 4105.0 7980.00
03 Apr, 2025 3945.0 3960.0 3850.0 3850.0 6910.00
02 Apr, 2025 3940.0 4010.0 3940.0 3940.0 2721.00
01 Apr, 2025 3850.0 4005.0 3830.0 3990.0 9686.00
31 Mar, 2025 4040.0 4040.0 3840.0 3850.0 20.1 Thousand