KRW 4500.0
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 4195.0 | 4195.0 | 4090.0 | 4130.0 | 16.88 Thousand |
09 Apr, 2025 | 4140.0 | 4140.0 | 3930.0 | 4130.0 | 22.99 Thousand |
08 Apr, 2025 | 4090.0 | 4190.0 | 3855.0 | 4190.0 | 27.72 Thousand |
07 Apr, 2025 | 3915.0 | 4020.0 | 3870.0 | 3990.0 | 11.3 Thousand |
04 Apr, 2025 | 3855.0 | 4120.0 | 3850.0 | 4105.0 | 7980.00 |
03 Apr, 2025 | 3945.0 | 3960.0 | 3850.0 | 3850.0 | 6910.00 |
02 Apr, 2025 | 3940.0 | 4010.0 | 3940.0 | 3940.0 | 2721.00 |
01 Apr, 2025 | 3850.0 | 4005.0 | 3830.0 | 3990.0 | 9686.00 |
31 Mar, 2025 | 4040.0 | 4040.0 | 3840.0 | 3850.0 | 20.1 Thousand |
28 Mar, 2025 | 4125.0 | 4125.0 | 3950.0 | 3980.0 | 15.9 Thousand |
DEQI
1052
TDS-PV
4341
0215
TCELL