DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4125.0 4125.0 3950.0 3980.0 15.9 Thousand
27 Mar, 2025 4000.0 4105.0 3960.0 4100.0 5647.00
26 Mar, 2025 3985.0 4050.0 3985.0 3995.0 13.07 Thousand
25 Mar, 2025 4100.0 4120.0 3990.0 3990.0 14.47 Thousand
24 Mar, 2025 4140.0 4140.0 4060.0 4095.0 22.35 Thousand
21 Mar, 2025 4110.0 4145.0 4050.0 4140.0 9960.00
20 Mar, 2025 4185.0 4185.0 4115.0 4125.0 5205.00
19 Mar, 2025 4180.0 4200.0 4120.0 4160.0 21.52 Thousand
18 Mar, 2025 4240.0 4240.0 4155.0 4200.0 27.15 Thousand
17 Mar, 2025 4270.0 4270.0 4200.0 4220.0 3956.00