DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5220.0 5550.0 5140.0 5370.0 823.33 Thousand
04 Nov, 2024 4770.0 6030.0 4730.0 5220.0 5.32 Million
01 Nov, 2024 4640.0 5810.0 4540.0 4830.0 2.81 Million
31 Oct, 2024 4600.0 4620.0 4590.0 4605.0 11.9 Thousand
30 Oct, 2024 4580.0 4620.0 4505.0 4600.0 7816.00
29 Oct, 2024 4580.0 4620.0 4540.0 4575.0 11.1 Thousand
28 Oct, 2024 4540.0 4625.0 4535.0 4580.0 6500.00
25 Oct, 2024 4460.0 4540.0 4410.0 4540.0 11.93 Thousand
24 Oct, 2024 4570.0 4570.0 4490.0 4505.0 11.23 Thousand
23 Oct, 2024 4535.0 4580.0 4480.0 4570.0 3023.00