DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 4400.0 4465.0 4400.0 4460.0 1896.00
30 May, 2025 4440.0 4475.0 4425.0 4430.0 15.64 Thousand
29 May, 2025 4315.0 4525.0 4300.0 4490.0 64.31 Thousand
28 May, 2025 4265.0 4320.0 4260.0 4295.0 8421.00
27 May, 2025 4255.0 4320.0 4255.0 4290.0 10.45 Thousand
26 May, 2025 4205.0 4305.0 4205.0 4295.0 26.27 Thousand
23 May, 2025 4285.0 4285.0 4215.0 4240.0 10.48 Thousand
22 May, 2025 4285.0 4285.0 4150.0 4255.0 6741.00
21 May, 2025 4275.0 4300.0 4230.0 4290.0 7875.00
20 May, 2025 4210.0 4300.0 4195.0 4275.0 29.18 Thousand