DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4070.0 4195.0 4070.0 4155.0 7336.00
02 Jan, 2025 4100.0 4190.0 4030.0 4095.0 7519.00
30 Dec, 2024 4080.0 4080.0 3995.0 4065.0 7205.00
27 Dec, 2024 4135.0 4210.0 3985.0 4020.0 27.19 Thousand
26 Dec, 2024 4150.0 4235.0 4150.0 4180.0 14.04 Thousand
24 Dec, 2024 4245.0 4245.0 4180.0 4195.0 13.23 Thousand
23 Dec, 2024 4195.0 4235.0 4145.0 4230.0 12.69 Thousand
20 Dec, 2024 4255.0 4255.0 4120.0 4200.0 9074.00
19 Dec, 2024 4230.0 4230.0 4140.0 4200.0 19.99 Thousand
18 Dec, 2024 4190.0 4250.0 4175.0 4230.0 10.33 Thousand