DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4190.0 4385.0 4190.0 4370.0 17.91 Thousand
02 Dec, 2024 4335.0 4360.0 4205.0 4205.0 47.92 Thousand
29 Nov, 2024 4520.0 4520.0 4360.0 4375.0 27.69 Thousand
28 Nov, 2024 4525.0 4580.0 4450.0 4525.0 19.44 Thousand
27 Nov, 2024 4555.0 4595.0 4485.0 4525.0 17.49 Thousand
26 Nov, 2024 4560.0 4565.0 4430.0 4555.0 29.21 Thousand
25 Nov, 2024 4340.0 4555.0 4325.0 4425.0 38.26 Thousand
22 Nov, 2024 4415.0 4480.0 4385.0 4395.0 16.31 Thousand
21 Nov, 2024 4555.0 4555.0 4305.0 4415.0 42.79 Thousand
20 Nov, 2024 4515.0 4585.0 4400.0 4430.0 50.58 Thousand