KRW 4500.0
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 4500.0 | 4500.0 | 4370.0 | 4370.0 | 11.67 Thousand |
24 Apr, 2025 | 4495.0 | 4520.0 | 4400.0 | 4400.0 | 8056.00 |
23 Apr, 2025 | 4540.0 | 4580.0 | 4420.0 | 4515.0 | 19.01 Thousand |
22 Apr, 2025 | 4515.0 | 4550.0 | 4415.0 | 4540.0 | 9218.00 |
21 Apr, 2025 | 4545.0 | 4560.0 | 4355.0 | 4545.0 | 62.07 Thousand |
18 Apr, 2025 | 4205.0 | 4855.0 | 4170.0 | 4490.0 | 434.41 Thousand |
17 Apr, 2025 | 4175.0 | 4210.0 | 4080.0 | 4210.0 | 8161.00 |
16 Apr, 2025 | 4145.0 | 4185.0 | 4145.0 | 4175.0 | 10.24 Thousand |
15 Apr, 2025 | 4140.0 | 4170.0 | 4110.0 | 4170.0 | 9549.00 |
14 Apr, 2025 | 4100.0 | 4185.0 | 4095.0 | 4140.0 | 4946.00 |
DEQI
1052
TDS-PV
4341
0215
TCELL