DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 4440.0 4475.0 4330.0 4375.0 34.22 Thousand
02 May, 2025 4830.0 4830.0 4475.0 4510.0 77.88 Thousand
30 Apr, 2025 4605.0 4620.0 4460.0 4620.0 63 Thousand
29 Apr, 2025 4345.0 5050.0 4315.0 4615.0 733.64 Thousand
28 Apr, 2025 4370.0 4430.0 4320.0 4345.0 15.5 Thousand
25 Apr, 2025 4500.0 4500.0 4370.0 4370.0 11.67 Thousand
24 Apr, 2025 4495.0 4520.0 4400.0 4400.0 8056.00
23 Apr, 2025 4540.0 4580.0 4420.0 4515.0 19.01 Thousand
22 Apr, 2025 4515.0 4550.0 4415.0 4540.0 9218.00
21 Apr, 2025 4545.0 4560.0 4355.0 4545.0 62.07 Thousand