DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 4345.0 5050.0 4315.0 4615.0 733.64 Thousand
28 Apr, 2025 4370.0 4430.0 4320.0 4345.0 15.5 Thousand
25 Apr, 2025 4500.0 4500.0 4370.0 4370.0 11.67 Thousand
24 Apr, 2025 4495.0 4520.0 4400.0 4400.0 8056.00
23 Apr, 2025 4540.0 4580.0 4420.0 4515.0 19.01 Thousand
22 Apr, 2025 4515.0 4550.0 4415.0 4540.0 9218.00
21 Apr, 2025 4545.0 4560.0 4355.0 4545.0 62.07 Thousand
18 Apr, 2025 4205.0 4855.0 4170.0 4490.0 434.41 Thousand
17 Apr, 2025 4175.0 4210.0 4080.0 4210.0 8161.00
16 Apr, 2025 4145.0 4185.0 4145.0 4175.0 10.24 Thousand