DRB Holding Co., Ltd. (004840.KS)
KRW 4500.0
(-2.6%)
KRW 4500.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4440.0 | 4475.0 | 4330.0 | 4375.0 | 34.22 Thousand |
| 02 May, 2025 | 4830.0 | 4830.0 | 4475.0 | 4510.0 | 77.88 Thousand |
| 30 Apr, 2025 | 4605.0 | 4620.0 | 4460.0 | 4620.0 | 63 Thousand |
| 29 Apr, 2025 | 4345.0 | 5050.0 | 4315.0 | 4615.0 | 733.64 Thousand |
| 28 Apr, 2025 | 4370.0 | 4430.0 | 4320.0 | 4345.0 | 15.5 Thousand |
| 25 Apr, 2025 | 4500.0 | 4500.0 | 4370.0 | 4370.0 | 11.67 Thousand |
| 24 Apr, 2025 | 4495.0 | 4520.0 | 4400.0 | 4400.0 | 8056.00 |
| 23 Apr, 2025 | 4540.0 | 4580.0 | 4420.0 | 4515.0 | 19.01 Thousand |
| 22 Apr, 2025 | 4515.0 | 4550.0 | 4415.0 | 4540.0 | 9218.00 |
| 21 Apr, 2025 | 4545.0 | 4560.0 | 4355.0 | 4545.0 | 62.07 Thousand |
DEQI
1052
TDS-PV
4341
0215
TCELL