DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4325.0 4325.0 4150.0 4190.0 19.36 Thousand
16 Dec, 2024 4220.0 4300.0 4190.0 4215.0 18.32 Thousand
13 Dec, 2024 4195.0 4300.0 4120.0 4220.0 24.62 Thousand
12 Dec, 2024 4200.0 4250.0 4070.0 4180.0 34.67 Thousand
11 Dec, 2024 4080.0 4195.0 4080.0 4125.0 38.95 Thousand
10 Dec, 2024 3660.0 4345.0 3660.0 4080.0 91.3 Thousand
09 Dec, 2024 4020.0 4020.0 3705.0 3775.0 56.91 Thousand
06 Dec, 2024 4160.0 4250.0 3905.0 4035.0 83.48 Thousand
05 Dec, 2024 4240.0 4285.0 4095.0 4100.0 36.04 Thousand
04 Dec, 2024 4350.0 4350.0 4170.0 4240.0 39.73 Thousand