DRB Holding Co., Ltd. (004840.KS)
KRW 4500.0
(-2.6%)
KRW 4500.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4730.0 | 4920.0 | 4680.0 | 4750.0 | 97.45 Thousand |
| 04 Jun, 2025 | 4530.0 | 4720.0 | 4500.0 | 4670.0 | 56.73 Thousand |
| 02 Jun, 2025 | 4400.0 | 4495.0 | 4400.0 | 4495.0 | 15.46 Thousand |
| 30 May, 2025 | 4440.0 | 4475.0 | 4425.0 | 4430.0 | 15.64 Thousand |
| 29 May, 2025 | 4315.0 | 4525.0 | 4300.0 | 4490.0 | 64.31 Thousand |
| 28 May, 2025 | 4265.0 | 4320.0 | 4260.0 | 4295.0 | 8421.00 |
| 27 May, 2025 | 4255.0 | 4320.0 | 4255.0 | 4290.0 | 10.45 Thousand |
| 26 May, 2025 | 4205.0 | 4305.0 | 4205.0 | 4295.0 | 26.27 Thousand |
| 23 May, 2025 | 4285.0 | 4285.0 | 4215.0 | 4240.0 | 10.48 Thousand |
| 22 May, 2025 | 4285.0 | 4285.0 | 4150.0 | 4255.0 | 6741.00 |
DEQI
1052
TDS-PV
4341
0215
TCELL