DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6250.0 6360.0 6080.0 6250.0 51.78 Thousand
19 Feb, 2024 6130.0 6300.0 6100.0 6210.0 26.94 Thousand
16 Feb, 2024 6130.0 6260.0 6080.0 6200.0 18.13 Thousand
15 Feb, 2024 6370.0 6380.0 6070.0 6190.0 76.03 Thousand
14 Feb, 2024 6270.0 6380.0 6140.0 6370.0 68.18 Thousand
13 Feb, 2024 6380.0 6380.0 6180.0 6270.0 78.26 Thousand
08 Feb, 2024 6180.0 6300.0 5910.0 6260.0 97.3 Thousand
07 Feb, 2024 6100.0 6190.0 5910.0 6110.0 86.08 Thousand
06 Feb, 2024 6350.0 6390.0 6030.0 6030.0 212.21 Thousand
05 Feb, 2024 5930.0 6250.0 5810.0 6250.0 200.68 Thousand