DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 5900.0 5900.0 5710.0 5850.0 77.36 Thousand
01 Feb, 2024 5550.0 5980.0 5490.0 5860.0 137.92 Thousand
31 Jan, 2024 5620.0 5630.0 5480.0 5490.0 96.44 Thousand
30 Jan, 2024 5350.0 5680.0 5350.0 5620.0 69.03 Thousand
29 Jan, 2024 5280.0 5330.0 5140.0 5330.0 9580.00
26 Jan, 2024 5200.0 5300.0 5190.0 5260.0 9529.00
25 Jan, 2024 5220.0 5250.0 5150.0 5230.0 48.86 Thousand
24 Jan, 2024 5300.0 5300.0 5240.0 5240.0 17.5 Thousand
23 Jan, 2024 5420.0 5540.0 5260.0 5270.0 58.63 Thousand
22 Jan, 2024 5550.0 5570.0 5430.0 5440.0 44.85 Thousand