DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 5390.0 5540.0 5390.0 5540.0 12.17 Thousand
18 Jan, 2024 5480.0 5560.0 5380.0 5440.0 32.64 Thousand
17 Jan, 2024 5700.0 5740.0 5480.0 5480.0 38.26 Thousand
16 Jan, 2024 5460.0 5750.0 5460.0 5700.0 43.94 Thousand
15 Jan, 2024 5590.0 5590.0 5480.0 5510.0 30.86 Thousand
12 Jan, 2024 5560.0 5660.0 5510.0 5590.0 12.3 Thousand
11 Jan, 2024 5470.0 5650.0 5440.0 5590.0 22.05 Thousand
10 Jan, 2024 5560.0 5560.0 5400.0 5470.0 15.27 Thousand
09 Jan, 2024 5600.0 5600.0 5500.0 5540.0 14.83 Thousand
08 Jan, 2024 5510.0 5610.0 5460.0 5530.0 15.34 Thousand