DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 5510.0 5600.0 5460.0 5510.0 23.75 Thousand
04 Jan, 2024 5660.0 5660.0 5550.0 5560.0 18.12 Thousand
03 Jan, 2024 5840.0 5840.0 5600.0 5660.0 49.24 Thousand
02 Jan, 2024 5800.0 5900.0 5770.0 5840.0 30.34 Thousand
28 Dec, 2023 5850.0 6000.0 5750.0 5850.0 21.48 Thousand
27 Dec, 2023 5770.0 5990.0 5770.0 5860.0 20.18 Thousand
26 Dec, 2023 5900.0 5980.0 5790.0 5900.0 27.74 Thousand
22 Dec, 2023 5720.0 5830.0 5690.0 5830.0 23.92 Thousand
21 Dec, 2023 5850.0 5890.0 5750.0 5760.0 11.76 Thousand
20 Dec, 2023 5790.0 5950.0 5730.0 5850.0 35.05 Thousand