DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 5800.0 5840.0 5730.0 5790.0 21.19 Thousand
18 Dec, 2023 5800.0 5850.0 5690.0 5800.0 20.72 Thousand
15 Dec, 2023 5650.0 5810.0 5600.0 5800.0 24.21 Thousand
14 Dec, 2023 5740.0 5740.0 5560.0 5630.0 22.22 Thousand
13 Dec, 2023 5700.0 5850.0 5660.0 5720.0 13.72 Thousand
12 Dec, 2023 5550.0 5780.0 5550.0 5730.0 25.82 Thousand
11 Dec, 2023 5570.0 5670.0 5570.0 5590.0 16.36 Thousand
08 Dec, 2023 5600.0 5690.0 5520.0 5570.0 27.65 Thousand
07 Dec, 2023 5670.0 5680.0 5510.0 5600.0 29.24 Thousand
06 Dec, 2023 5590.0 5660.0 5500.0 5600.0 31.55 Thousand