DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 5600.0 5690.0 5520.0 5570.0 27.65 Thousand
07 Dec, 2023 5670.0 5680.0 5510.0 5600.0 29.24 Thousand
06 Dec, 2023 5590.0 5660.0 5500.0 5600.0 31.55 Thousand
05 Dec, 2023 5640.0 5700.0 5590.0 5590.0 24.09 Thousand
04 Dec, 2023 5590.0 5770.0 5530.0 5700.0 31.29 Thousand
01 Dec, 2023 5630.0 5680.0 5510.0 5590.0 31.52 Thousand
30 Nov, 2023 5700.0 5780.0 5640.0 5700.0 10.16 Thousand
29 Nov, 2023 5600.0 5840.0 5590.0 5700.0 33.46 Thousand
28 Nov, 2023 5660.0 5750.0 5510.0 5600.0 43.31 Thousand
27 Nov, 2023 5850.0 5850.0 5690.0 5710.0 16.2 Thousand