DRB Holding Co., Ltd. (004840.KS)
KRW 4500.0
(-2.6%)
KRW 4500.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5800.0 | 5840.0 | 5520.0 | 5640.0 | 33.76 Thousand |
| 09 Nov, 2023 | 5430.0 | 5880.0 | 5300.0 | 5750.0 | 54.35 Thousand |
| 08 Nov, 2023 | 5500.0 | 5600.0 | 5430.0 | 5430.0 | 22.2 Thousand |
| 07 Nov, 2023 | 5600.0 | 5600.0 | 5370.0 | 5500.0 | 24.24 Thousand |
| 06 Nov, 2023 | 5740.0 | 5740.0 | 5490.0 | 5580.0 | 26.4 Thousand |
| 03 Nov, 2023 | 5360.0 | 5630.0 | 5360.0 | 5580.0 | 20.03 Thousand |
| 02 Nov, 2023 | 5350.0 | 5620.0 | 5340.0 | 5340.0 | 36.62 Thousand |
| 01 Nov, 2023 | 5190.0 | 5700.0 | 5160.0 | 5350.0 | 79.14 Thousand |
| 31 Oct, 2023 | 5460.0 | 6420.0 | 5150.0 | 5160.0 | 443.47 Thousand |
| 30 Oct, 2023 | 5270.0 | 5400.0 | 5220.0 | 5390.0 | 24.39 Thousand |
DEQI
1052
TDS-PV
4341
0215
TCELL