DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5800.0 5800.0 5260.0 5300.0 93.68 Thousand
04 Oct, 2023 5730.0 5890.0 5340.0 5800.0 125.9 Thousand
27 Sep, 2023 5100.0 5800.0 5090.0 5730.0 216.97 Thousand
26 Sep, 2023 5700.0 5700.0 5100.0 5100.0 162.24 Thousand
25 Sep, 2023 6050.0 6050.0 5550.0 5550.0 43.38 Thousand
22 Sep, 2023 5880.0 6180.0 5820.0 6060.0 30.12 Thousand
21 Sep, 2023 6070.0 6130.0 5920.0 6080.0 35.38 Thousand
20 Sep, 2023 5960.0 6150.0 5890.0 6140.0 72.85 Thousand
19 Sep, 2023 6600.0 6600.0 5980.0 6010.0 157.31 Thousand
18 Sep, 2023 6340.0 6440.0 6140.0 6180.0 58.96 Thousand