DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 6240.0 6660.0 6100.0 6330.0 756.94 Thousand
05 Mar, 2024 6400.0 6890.0 6170.0 6230.0 1.69 Million
04 Mar, 2024 6490.0 6620.0 6320.0 6320.0 496 Thousand
29 Feb, 2024 6910.0 7020.0 6550.0 6550.0 851.32 Thousand
28 Feb, 2024 7450.0 8440.0 6710.0 6990.0 11.09 Million
27 Feb, 2024 5750.0 7470.0 5750.0 7470.0 7.26 Million
26 Feb, 2024 5890.0 5920.0 5700.0 5750.0 59.17 Thousand
23 Feb, 2024 5950.0 6000.0 5810.0 5920.0 36.55 Thousand
22 Feb, 2024 6090.0 6180.0 5850.0 5950.0 72.19 Thousand
21 Feb, 2024 6260.0 6340.0 6120.0 6200.0 23.92 Thousand