DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 5360.0 5630.0 5360.0 5580.0 20.03 Thousand
02 Nov, 2023 5350.0 5620.0 5340.0 5340.0 36.62 Thousand
01 Nov, 2023 5190.0 5700.0 5160.0 5350.0 79.14 Thousand
31 Oct, 2023 5460.0 6420.0 5150.0 5160.0 443.47 Thousand
30 Oct, 2023 5270.0 5400.0 5220.0 5390.0 24.39 Thousand
27 Oct, 2023 5250.0 5380.0 5170.0 5260.0 13.31 Thousand
26 Oct, 2023 5260.0 5420.0 5200.0 5250.0 14.17 Thousand
25 Oct, 2023 5350.0 5450.0 5320.0 5430.0 12.81 Thousand
24 Oct, 2023 5240.0 5370.0 5100.0 5340.0 22.71 Thousand
23 Oct, 2023 5090.0 5340.0 5090.0 5270.0 13.12 Thousand