DRB Holding Co., Ltd. (004840.KS)
KRW 4500.0
(-2.6%)
KRW 4500.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5910.0 | 5980.0 | 5800.0 | 5860.0 | 49.01 Thousand |
| 01 Apr, 2024 | 5820.0 | 5960.0 | 5820.0 | 5910.0 | 52.51 Thousand |
| 29 Mar, 2024 | 6100.0 | 6100.0 | 5860.0 | 5910.0 | 55.39 Thousand |
| 28 Mar, 2024 | 6150.0 | 6170.0 | 5980.0 | 6020.0 | 50.45 Thousand |
| 27 Mar, 2024 | 6260.0 | 6290.0 | 6110.0 | 6110.0 | 37.83 Thousand |
| 26 Mar, 2024 | 6310.0 | 6330.0 | 6100.0 | 6250.0 | 50.82 Thousand |
| 25 Mar, 2024 | 6280.0 | 6320.0 | 6200.0 | 6240.0 | 43.13 Thousand |
| 22 Mar, 2024 | 6390.0 | 6470.0 | 6260.0 | 6280.0 | 70.02 Thousand |
| 21 Mar, 2024 | 6350.0 | 6490.0 | 6350.0 | 6390.0 | 51.64 Thousand |
| 20 Mar, 2024 | 6440.0 | 6550.0 | 6300.0 | 6390.0 | 98.71 Thousand |
DEQI
1052
TDS-PV
4341
0215
TCELL