DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5850.0 6000.0 5710.0 5950.0 54.92 Thousand
16 Nov, 2023 5890.0 5980.0 5790.0 5900.0 55.71 Thousand
15 Nov, 2023 5730.0 5900.0 5660.0 5880.0 87.16 Thousand
14 Nov, 2023 5640.0 5850.0 5600.0 5730.0 43.87 Thousand
13 Nov, 2023 5670.0 5750.0 5530.0 5640.0 16.68 Thousand
10 Nov, 2023 5800.0 5840.0 5520.0 5640.0 33.76 Thousand
09 Nov, 2023 5430.0 5880.0 5300.0 5750.0 54.35 Thousand
08 Nov, 2023 5500.0 5600.0 5430.0 5430.0 22.2 Thousand
07 Nov, 2023 5600.0 5600.0 5370.0 5500.0 24.24 Thousand
06 Nov, 2023 5740.0 5740.0 5490.0 5580.0 26.4 Thousand