DRB Holding Co., Ltd. (004840.KS)
KRW 4500.0
(-2.6%)
KRW 4500.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5800.0 | 5930.0 | 5650.0 | 5660.0 | 74.37 Thousand |
| 16 Apr, 2024 | 6010.0 | 6250.0 | 5790.0 | 5820.0 | 163.6 Thousand |
| 15 Apr, 2024 | 6000.0 | 6340.0 | 5910.0 | 6140.0 | 355.89 Thousand |
| 12 Apr, 2024 | 5810.0 | 6890.0 | 5690.0 | 6120.0 | 2.12 Million |
| 11 Apr, 2024 | 5600.0 | 6970.0 | 5380.0 | 5860.0 | 3.02 Million |
| 09 Apr, 2024 | 5580.0 | 5590.0 | 5490.0 | 5510.0 | 21.75 Thousand |
| 08 Apr, 2024 | 5700.0 | 5750.0 | 5510.0 | 5580.0 | 33.54 Thousand |
| 05 Apr, 2024 | 5790.0 | 5840.0 | 5670.0 | 5690.0 | 43.12 Thousand |
| 04 Apr, 2024 | 5890.0 | 5900.0 | 5750.0 | 5840.0 | 36.02 Thousand |
| 03 Apr, 2024 | 5800.0 | 5900.0 | 5720.0 | 5820.0 | 50.42 Thousand |
DEQI
1052
TDS-PV
4341
0215
TCELL