DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5650.0 5810.0 5600.0 5800.0 24.21 Thousand
14 Dec, 2023 5740.0 5740.0 5560.0 5630.0 22.22 Thousand
13 Dec, 2023 5700.0 5850.0 5660.0 5720.0 13.72 Thousand
12 Dec, 2023 5550.0 5780.0 5550.0 5730.0 25.82 Thousand
11 Dec, 2023 5570.0 5670.0 5570.0 5590.0 16.36 Thousand
08 Dec, 2023 5600.0 5690.0 5520.0 5570.0 27.65 Thousand
07 Dec, 2023 5670.0 5680.0 5510.0 5600.0 29.24 Thousand
06 Dec, 2023 5590.0 5660.0 5500.0 5600.0 31.55 Thousand
05 Dec, 2023 5640.0 5700.0 5590.0 5590.0 24.09 Thousand
04 Dec, 2023 5590.0 5770.0 5530.0 5700.0 31.29 Thousand