DRB Holding Co., Ltd. (004840.KS)
KRW 4500.0
(-2.6%)
KRW 4500.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5740.0 | 5890.0 | 5740.0 | 5770.0 | 39.3 Thousand |
| 16 May, 2024 | 5850.0 | 5920.0 | 5800.0 | 5830.0 | 21.53 Thousand |
| 14 May, 2024 | 5850.0 | 5850.0 | 5730.0 | 5850.0 | 28.8 Thousand |
| 13 May, 2024 | 5800.0 | 5880.0 | 5700.0 | 5750.0 | 53.97 Thousand |
| 10 May, 2024 | 5790.0 | 5890.0 | 5760.0 | 5800.0 | 18.83 Thousand |
| 09 May, 2024 | 5920.0 | 6000.0 | 5790.0 | 5800.0 | 47.51 Thousand |
| 08 May, 2024 | 5830.0 | 5920.0 | 5810.0 | 5920.0 | 24.94 Thousand |
| 07 May, 2024 | 5750.0 | 5890.0 | 5750.0 | 5880.0 | 24.25 Thousand |
| 03 May, 2024 | 5850.0 | 5880.0 | 5750.0 | 5750.0 | 40.49 Thousand |
| 02 May, 2024 | 5850.0 | 5910.0 | 5790.0 | 5850.0 | 33.94 Thousand |
DEQI
1052
TDS-PV
4341
0215
TCELL