DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 5390.0 5470.0 5390.0 5430.0 13.03 Thousand
14 Jun, 2024 5540.0 5540.0 5420.0 5430.0 41.12 Thousand
13 Jun, 2024 5530.0 5540.0 5470.0 5510.0 15.01 Thousand
12 Jun, 2024 5490.0 5540.0 5470.0 5500.0 30.47 Thousand
11 Jun, 2024 5520.0 5580.0 5470.0 5490.0 39.63 Thousand
10 Jun, 2024 5600.0 5600.0 5500.0 5570.0 18.68 Thousand
07 Jun, 2024 5630.0 5630.0 5550.0 5550.0 15.04 Thousand
05 Jun, 2024 5610.0 5650.0 5490.0 5560.0 53.82 Thousand
04 Jun, 2024 5580.0 5730.0 5520.0 5610.0 46.14 Thousand
03 Jun, 2024 5550.0 5670.0 5360.0 5630.0 67.3 Thousand