DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 5220.0 5250.0 5150.0 5230.0 48.86 Thousand
24 Jan, 2024 5300.0 5300.0 5240.0 5240.0 17.5 Thousand
23 Jan, 2024 5420.0 5540.0 5260.0 5270.0 58.63 Thousand
22 Jan, 2024 5550.0 5570.0 5430.0 5440.0 44.85 Thousand
19 Jan, 2024 5390.0 5540.0 5390.0 5540.0 12.17 Thousand
18 Jan, 2024 5480.0 5560.0 5380.0 5440.0 32.64 Thousand
17 Jan, 2024 5700.0 5740.0 5480.0 5480.0 38.26 Thousand
16 Jan, 2024 5460.0 5750.0 5460.0 5700.0 43.94 Thousand
15 Jan, 2024 5590.0 5590.0 5480.0 5510.0 30.86 Thousand
12 Jan, 2024 5560.0 5660.0 5510.0 5590.0 12.3 Thousand