DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 5470.0 5650.0 5440.0 5590.0 22.05 Thousand
10 Jan, 2024 5560.0 5560.0 5400.0 5470.0 15.27 Thousand
09 Jan, 2024 5600.0 5600.0 5500.0 5540.0 14.83 Thousand
08 Jan, 2024 5510.0 5610.0 5460.0 5530.0 15.34 Thousand
05 Jan, 2024 5510.0 5600.0 5460.0 5510.0 23.75 Thousand
04 Jan, 2024 5660.0 5660.0 5550.0 5560.0 18.12 Thousand
03 Jan, 2024 5840.0 5840.0 5600.0 5660.0 49.24 Thousand
02 Jan, 2024 5800.0 5900.0 5770.0 5840.0 30.34 Thousand
28 Dec, 2023 5850.0 6000.0 5750.0 5850.0 21.48 Thousand
27 Dec, 2023 5770.0 5990.0 5770.0 5860.0 20.18 Thousand