DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 5630.0 5680.0 5510.0 5590.0 31.52 Thousand
30 Nov, 2023 5700.0 5780.0 5640.0 5700.0 10.16 Thousand
29 Nov, 2023 5600.0 5840.0 5590.0 5700.0 33.46 Thousand
28 Nov, 2023 5660.0 5750.0 5510.0 5600.0 43.31 Thousand
27 Nov, 2023 5850.0 5850.0 5690.0 5710.0 16.2 Thousand
24 Nov, 2023 5690.0 5860.0 5640.0 5810.0 38.7 Thousand
23 Nov, 2023 5980.0 5980.0 5630.0 5630.0 45.51 Thousand
22 Nov, 2023 5840.0 5980.0 5790.0 5890.0 19.12 Thousand
21 Nov, 2023 5840.0 5990.0 5780.0 5860.0 24.23 Thousand
20 Nov, 2023 5820.0 5950.0 5820.0 5900.0 36.15 Thousand