DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 6180.0 6300.0 5910.0 6260.0 97.3 Thousand
07 Feb, 2024 6100.0 6190.0 5910.0 6110.0 86.08 Thousand
06 Feb, 2024 6350.0 6390.0 6030.0 6030.0 212.21 Thousand
05 Feb, 2024 5930.0 6250.0 5810.0 6250.0 200.68 Thousand
02 Feb, 2024 5900.0 5900.0 5710.0 5850.0 77.36 Thousand
01 Feb, 2024 5550.0 5980.0 5490.0 5860.0 137.92 Thousand
31 Jan, 2024 5620.0 5630.0 5480.0 5490.0 96.44 Thousand
30 Jan, 2024 5350.0 5680.0 5350.0 5620.0 69.03 Thousand
29 Jan, 2024 5280.0 5330.0 5140.0 5330.0 9580.00
26 Jan, 2024 5200.0 5300.0 5190.0 5260.0 9529.00