DRB Holding Co., Ltd. (004840.KS)
KRW 4500.0
(-2.6%)
KRW 4500.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5130.0 | 5420.0 | 5130.0 | 5400.0 | 23.14 Thousand |
| 28 Jun, 2024 | 5200.0 | 5320.0 | 5140.0 | 5160.0 | 26.15 Thousand |
| 27 Jun, 2024 | 5210.0 | 5320.0 | 5210.0 | 5260.0 | 9388.00 |
| 26 Jun, 2024 | 5320.0 | 5380.0 | 5260.0 | 5260.0 | 8945.00 |
| 25 Jun, 2024 | 5320.0 | 5390.0 | 5310.0 | 5320.0 | 16.21 Thousand |
| 24 Jun, 2024 | 5390.0 | 5390.0 | 5320.0 | 5390.0 | 17.47 Thousand |
| 21 Jun, 2024 | 5400.0 | 5470.0 | 5380.0 | 5390.0 | 12.38 Thousand |
| 20 Jun, 2024 | 5450.0 | 5490.0 | 5400.0 | 5470.0 | 11.05 Thousand |
| 19 Jun, 2024 | 5420.0 | 5470.0 | 5400.0 | 5450.0 | 14.27 Thousand |
| 18 Jun, 2024 | 5400.0 | 5470.0 | 5400.0 | 5420.0 | 12.59 Thousand |
DEQI
1052
TDS-PV
4341
0215
TCELL