DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5090.0 5350.0 5090.0 5240.0 57.85 Thousand
25 Jul, 2024 5120.0 5180.0 5030.0 5130.0 20.44 Thousand
24 Jul, 2024 5100.0 5160.0 5070.0 5120.0 19.12 Thousand
23 Jul, 2024 5180.0 5210.0 5120.0 5170.0 27.92 Thousand
22 Jul, 2024 5120.0 5200.0 5060.0 5200.0 34.09 Thousand
19 Jul, 2024 5160.0 5220.0 5130.0 5150.0 20.03 Thousand
18 Jul, 2024 5260.0 5260.0 5140.0 5210.0 31.74 Thousand
17 Jul, 2024 5350.0 5410.0 5290.0 5310.0 43 Thousand
16 Jul, 2024 5310.0 5530.0 5290.0 5400.0 128.52 Thousand
15 Jul, 2024 5040.0 5760.0 5030.0 5370.0 881.97 Thousand