DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 6390.0 6600.0 6200.0 6410.0 141.88 Thousand
11 Mar, 2024 6510.0 6690.0 6360.0 6360.0 277.64 Thousand
08 Mar, 2024 6130.0 6900.0 6130.0 6470.0 1.31 Million
07 Mar, 2024 6320.0 6470.0 6150.0 6180.0 235.14 Thousand
06 Mar, 2024 6240.0 6660.0 6100.0 6330.0 756.94 Thousand
05 Mar, 2024 6400.0 6890.0 6170.0 6230.0 1.69 Million
04 Mar, 2024 6490.0 6620.0 6320.0 6320.0 496 Thousand
29 Feb, 2024 6910.0 7020.0 6550.0 6550.0 851.32 Thousand
28 Feb, 2024 7450.0 8440.0 6710.0 6990.0 11.09 Million
27 Feb, 2024 5750.0 7470.0 5750.0 7470.0 7.26 Million