DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 6310.0 6330.0 6100.0 6250.0 50.82 Thousand
25 Mar, 2024 6280.0 6320.0 6200.0 6240.0 43.13 Thousand
22 Mar, 2024 6390.0 6470.0 6260.0 6280.0 70.02 Thousand
21 Mar, 2024 6350.0 6490.0 6350.0 6390.0 51.64 Thousand
20 Mar, 2024 6440.0 6550.0 6300.0 6390.0 98.71 Thousand
19 Mar, 2024 6390.0 6450.0 6320.0 6430.0 66.04 Thousand
18 Mar, 2024 6300.0 6470.0 6300.0 6390.0 82.36 Thousand
15 Mar, 2024 6450.0 6640.0 6360.0 6400.0 124.09 Thousand
14 Mar, 2024 6360.0 6570.0 6330.0 6450.0 139.76 Thousand
13 Mar, 2024 6410.0 6540.0 6330.0 6350.0 138.04 Thousand