DRB Holding Co., Ltd. (004840.KS)
KRW 4500.0
(-2.6%)
KRW 4500.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4780.0 | 4900.0 | 4750.0 | 4885.0 | 10.53 Thousand |
| 08 Aug, 2024 | 4810.0 | 4850.0 | 4710.0 | 4800.0 | 12.09 Thousand |
| 07 Aug, 2024 | 4605.0 | 4835.0 | 4605.0 | 4810.0 | 8406.00 |
| 06 Aug, 2024 | 4200.0 | 4725.0 | 4200.0 | 4660.0 | 86.45 Thousand |
| 05 Aug, 2024 | 5050.0 | 5050.0 | 4250.0 | 4495.0 | 80.73 Thousand |
| 02 Aug, 2024 | 5150.0 | 5170.0 | 4985.0 | 5050.0 | 41.62 Thousand |
| 01 Aug, 2024 | 5140.0 | 5230.0 | 5140.0 | 5170.0 | 11.18 Thousand |
| 31 Jul, 2024 | 5130.0 | 5240.0 | 5110.0 | 5170.0 | 20.21 Thousand |
| 30 Jul, 2024 | 5250.0 | 5250.0 | 5160.0 | 5200.0 | 29.21 Thousand |
| 29 Jul, 2024 | 5180.0 | 5250.0 | 5160.0 | 5190.0 | 27.76 Thousand |
DEQI
1052
TDS-PV
4341
0215
TCELL