DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5580.0 5590.0 5490.0 5510.0 21.75 Thousand
08 Apr, 2024 5700.0 5750.0 5510.0 5580.0 33.54 Thousand
05 Apr, 2024 5790.0 5840.0 5670.0 5690.0 43.12 Thousand
04 Apr, 2024 5890.0 5900.0 5750.0 5840.0 36.02 Thousand
03 Apr, 2024 5800.0 5900.0 5720.0 5820.0 50.42 Thousand
02 Apr, 2024 5910.0 5980.0 5800.0 5860.0 49.01 Thousand
01 Apr, 2024 5820.0 5960.0 5820.0 5910.0 52.51 Thousand
29 Mar, 2024 6100.0 6100.0 5860.0 5910.0 55.39 Thousand
28 Mar, 2024 6150.0 6170.0 5980.0 6020.0 50.45 Thousand
27 Mar, 2024 6260.0 6290.0 6110.0 6110.0 37.83 Thousand