DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 5100.0 5100.0 4970.0 5000.0 13.36 Thousand
19 Aug, 2024 5000.0 5100.0 4880.0 4930.0 15.82 Thousand
18 Aug, 2024 5000.0 5100.0 4880.0 4930.0 15.82 Thousand
16 Aug, 2024 4905.0 4965.0 4880.0 4955.0 11.71 Thousand
15 Aug, 2024 4905.0 4965.0 4880.0 4955.0 11.71 Thousand
14 Aug, 2024 4830.0 4895.0 4815.0 4870.0 9217.00
13 Aug, 2024 4885.0 4885.0 4790.0 4830.0 10.59 Thousand
12 Aug, 2024 4885.0 4905.0 4845.0 4885.0 9312.00
11 Aug, 2024 4885.0 4905.0 4845.0 4885.0 9312.00
09 Aug, 2024 4780.0 4900.0 4750.0 4885.0 10.53 Thousand