DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5850.0 5950.0 5780.0 5890.0 46.75 Thousand
23 Apr, 2024 5810.0 5950.0 5750.0 5800.0 26.77 Thousand
22 Apr, 2024 5730.0 5860.0 5650.0 5810.0 36.44 Thousand
19 Apr, 2024 5850.0 6040.0 5610.0 5740.0 60.34 Thousand
18 Apr, 2024 5660.0 5920.0 5660.0 5850.0 47.52 Thousand
17 Apr, 2024 5800.0 5930.0 5650.0 5660.0 74.37 Thousand
16 Apr, 2024 6010.0 6250.0 5790.0 5820.0 163.6 Thousand
15 Apr, 2024 6000.0 6340.0 5910.0 6140.0 355.89 Thousand
12 Apr, 2024 5810.0 6890.0 5690.0 6120.0 2.12 Million
11 Apr, 2024 5600.0 6970.0 5380.0 5860.0 3.02 Million