DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 4865.0 4865.0 4790.0 4825.0 20.55 Thousand
30 Aug, 2024 4800.0 4880.0 4785.0 4865.0 7725.00
29 Aug, 2024 4710.0 4875.0 4710.0 4845.0 6257.00
28 Aug, 2024 4840.0 4930.0 4760.0 4850.0 23.73 Thousand
27 Aug, 2024 4900.0 4950.0 4880.0 4880.0 4738.00
26 Aug, 2024 4990.0 5010.0 4865.0 4900.0 8745.00
25 Aug, 2024 4990.0 5010.0 4865.0 4900.0 8745.00
23 Aug, 2024 4990.0 5000.0 4920.0 4990.0 5208.00
22 Aug, 2024 5050.0 5050.0 4900.0 4990.0 14.19 Thousand
21 Aug, 2024 4955.0 5130.0 4945.0 5000.0 30.25 Thousand