DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4695.0 4695.0 4560.0 4665.0 4301.00
30 Sep, 2024 4750.0 4750.0 4635.0 4700.0 6200.00
27 Sep, 2024 4765.0 4765.0 4690.0 4720.0 6213.00
26 Sep, 2024 4715.0 4750.0 4710.0 4730.0 19.17 Thousand
25 Sep, 2024 4685.0 5000.0 4600.0 4710.0 27.52 Thousand
24 Sep, 2024 4615.0 4685.0 4615.0 4685.0 4549.00
23 Sep, 2024 4700.0 4700.0 4610.0 4650.0 10.47 Thousand
20 Sep, 2024 4760.0 4825.0 4700.0 4700.0 12.55 Thousand
19 Sep, 2024 4735.0 4800.0 4610.0 4760.0 10.49 Thousand
13 Sep, 2024 4715.0 4765.0 4715.0 4735.0 6649.00