DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 5520.0 5580.0 5470.0 5490.0 39.63 Thousand
10 Jun, 2024 5600.0 5600.0 5500.0 5570.0 18.68 Thousand
07 Jun, 2024 5630.0 5630.0 5550.0 5550.0 15.04 Thousand
05 Jun, 2024 5610.0 5650.0 5490.0 5560.0 53.82 Thousand
04 Jun, 2024 5580.0 5730.0 5520.0 5610.0 46.14 Thousand
03 Jun, 2024 5550.0 5670.0 5360.0 5630.0 67.3 Thousand
31 May, 2024 5470.0 5620.0 5460.0 5550.0 49.65 Thousand
30 May, 2024 5640.0 5830.0 5530.0 5530.0 189.4 Thousand
29 May, 2024 5810.0 6160.0 5680.0 5680.0 297.73 Thousand
28 May, 2024 6160.0 6930.0 5850.0 5850.0 2.84 Million