DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4565.0 4620.0 4565.0 4605.0 6941.00
17 Oct, 2024 4575.0 4645.0 4560.0 4615.0 3338.00
16 Oct, 2024 4615.0 4615.0 4540.0 4580.0 9328.00
15 Oct, 2024 4510.0 4675.0 4510.0 4615.0 18.76 Thousand
14 Oct, 2024 4600.0 4640.0 4555.0 4565.0 8045.00
11 Oct, 2024 4550.0 4685.0 4535.0 4645.0 17.36 Thousand
10 Oct, 2024 4605.0 4650.0 4595.0 4595.0 3988.00
08 Oct, 2024 4615.0 4745.0 4550.0 4605.0 7852.00
07 Oct, 2024 4650.0 4655.0 4595.0 4615.0 39.24 Thousand
04 Oct, 2024 4595.0 4700.0 4590.0 4650.0 10.86 Thousand