DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4400.0 4560.0 4400.0 4455.0 68.5 Thousand
13 Nov, 2024 4670.0 4735.0 4460.0 4470.0 105.42 Thousand
12 Nov, 2024 4880.0 4890.0 4720.0 4720.0 127.02 Thousand
11 Nov, 2024 4990.0 5160.0 4875.0 4875.0 196.16 Thousand
08 Nov, 2024 4935.0 5040.0 4900.0 4985.0 136.25 Thousand
07 Nov, 2024 5190.0 5300.0 5000.0 5000.0 220.12 Thousand
06 Nov, 2024 5360.0 5530.0 5150.0 5200.0 375.36 Thousand
05 Nov, 2024 5220.0 5550.0 5140.0 5370.0 823.33 Thousand
04 Nov, 2024 4770.0 6030.0 4730.0 5220.0 5.32 Million
01 Nov, 2024 4640.0 5810.0 4540.0 4830.0 2.81 Million