DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 5230.0 5390.0 5200.0 5220.0 10.92 Thousand
08 Jul, 2024 5200.0 5490.0 5150.0 5280.0 41.01 Thousand
05 Jul, 2024 5310.0 5310.0 5180.0 5200.0 21.8 Thousand
04 Jul, 2024 5300.0 5460.0 5250.0 5250.0 42.91 Thousand
03 Jul, 2024 5250.0 5560.0 5230.0 5310.0 56.6 Thousand
02 Jul, 2024 5310.0 5490.0 5240.0 5300.0 37.24 Thousand
01 Jul, 2024 5130.0 5420.0 5130.0 5400.0 23.14 Thousand
28 Jun, 2024 5200.0 5320.0 5140.0 5160.0 26.15 Thousand
27 Jun, 2024 5210.0 5320.0 5210.0 5260.0 9388.00
26 Jun, 2024 5320.0 5380.0 5260.0 5260.0 8945.00