DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4525.0 4580.0 4450.0 4525.0 19.44 Thousand
27 Nov, 2024 4555.0 4595.0 4485.0 4525.0 17.49 Thousand
26 Nov, 2024 4560.0 4565.0 4430.0 4555.0 29.21 Thousand
25 Nov, 2024 4340.0 4555.0 4325.0 4425.0 38.26 Thousand
22 Nov, 2024 4415.0 4480.0 4385.0 4395.0 16.31 Thousand
21 Nov, 2024 4555.0 4555.0 4305.0 4415.0 42.79 Thousand
20 Nov, 2024 4515.0 4585.0 4400.0 4430.0 50.58 Thousand
19 Nov, 2024 4515.0 4570.0 4495.0 4520.0 20.26 Thousand
18 Nov, 2024 4555.0 4595.0 4515.0 4560.0 42.93 Thousand
15 Nov, 2024 4460.0 4575.0 4295.0 4560.0 69.91 Thousand