DRB Holding Co., Ltd. (004840.KS)

KRW 4165.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 5320.0 5390.0 5310.0 5320.0 16.21 Thousand
24 Jun, 2024 5390.0 5390.0 5320.0 5390.0 17.47 Thousand
21 Jun, 2024 5400.0 5470.0 5380.0 5390.0 12.38 Thousand
20 Jun, 2024 5450.0 5490.0 5400.0 5470.0 11.05 Thousand
19 Jun, 2024 5420.0 5470.0 5400.0 5450.0 14.27 Thousand
18 Jun, 2024 5400.0 5470.0 5400.0 5420.0 12.59 Thousand
17 Jun, 2024 5390.0 5470.0 5390.0 5430.0 13.03 Thousand
14 Jun, 2024 5540.0 5540.0 5420.0 5430.0 41.12 Thousand
13 Jun, 2024 5530.0 5540.0 5470.0 5510.0 15.01 Thousand
12 Jun, 2024 5490.0 5540.0 5470.0 5500.0 30.47 Thousand