DRB Holding Co., Ltd. (004840.KS)

KRW 4500.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4640.0 5810.0 4540.0 4830.0 2.81 Million
31 Oct, 2024 4600.0 4620.0 4590.0 4605.0 11.9 Thousand
30 Oct, 2024 4580.0 4620.0 4505.0 4600.0 7816.00
29 Oct, 2024 4580.0 4620.0 4540.0 4575.0 11.1 Thousand
28 Oct, 2024 4540.0 4625.0 4535.0 4580.0 6500.00
25 Oct, 2024 4460.0 4540.0 4410.0 4540.0 11.93 Thousand
24 Oct, 2024 4570.0 4570.0 4490.0 4505.0 11.23 Thousand
23 Oct, 2024 4535.0 4580.0 4480.0 4570.0 3023.00
22 Oct, 2024 4535.0 4570.0 4480.0 4535.0 14.13 Thousand
21 Oct, 2024 4500.0 4605.0 4460.0 4570.0 8359.00